BAP Rates
Download BAP Rates CSV File
BAP Rates Table
| Date | Open | High | Low | Close | WAR |
|---|---|---|---|---|---|
| 10/01/2020 | 48.46 | 48.51 | 48.41 | 48.43 | 48.458 |
| 10/02/2020 | 48.42 | 48.5 | 48.42 | 48.48 | 48.463 |
| 10/05/2020 | 48.46 | 48.46 | 48.4 | 48.405 | 48.428 |
| 10/06/2020 | 48.35 | 48.42 | 48.33 | 48.38 | 48.377 |
| 10/07/2020 | 48.48 | 48.5 | 48.38 | 48.39 | 48.444 |
| 10/08/2020 | 48.43 | 48.43 | 48.35 | 48.355 | 48.377 |
| 10/09/2020 | 48.38 | 48.38 | 48.28 | 48.305 | 48.308 |
| 10/12/2020 | 48.35 | 48.47 | 48.33 | 48.47 | 48.38 |
| 10/13/2020 | 48.57 | 48.61 | 48.5 | 48.535 | 48.556 |
| 10/14/2020 | 48.67 | 48.69 | 48.57 | 48.65 | 48.623 |
| 10/15/2020 | 48.58 | 48.69 | 48.56 | 48.68 | 48.62 |
| 10/16/2020 | 48.63 | 48.65 | 48.61 | 48.625 | 48.634 |
| 10/19/2020 | 48.62 | 48.62 | 48.54 | 48.6 | 48.578 |
| 10/20/2020 | 48.54 | 48.63 | 48.52 | 48.62 | 48.578 |
| 10/21/2020 | 48.53 | 48.63 | 48.53 | 48.585 | 48.589 |
| 10/22/2020 | 48.55 | 48.61 | 48.55 | 48.6 | 48.59 |
| 10/23/2020 | 48.64 | 48.675 | 48.47 | 48.48 | 48.587 |
| 10/26/2020 | 48.42 | 48.42 | 48.36 | 48.395 | 48.39 |
| 10/27/2020 | 48.4 | 48.48 | 48.37 | 48.375 | 48.436 |
| 10/28/2020 | 48.35 | 48.4 | 48.33 | 48.375 | 48.369 |
| 10/29/2020 | 48.43 | 48.45 | 48.38 | 48.39 | 48.401 |
| 10/30/2020 | 48.37 | 48.43 | 48.37 | 48.4 | 48.396 |
| 11/03/2020 | 48.38 | 48.42 | 48.355 | 48.41 | 48.379 |
| 11/04/2020 | 48.4 | 48.46 | 48.35 | 48.4 | 48.392 |
| 11/05/2020 | 48.35 | 48.385 | 48.305 | 48.31 | 48.35 |
| 11/06/2020 | 48.27 | 48.3 | 48.22 | 48.22 | 48.272 |
| 11/09/2020 | 48.15 | 48.18 | 48.11 | 48.145 | 48.134 |
| 11/10/2020 | 48.24 | 48.27 | 48.2 | 48.27 | 48.237 |
| 11/11/2020 | 48.35 | 48.35 | 48.25 | 48.27 | 48.291 |
| 11/13/2020 | 48.46 | 48.46 | 48.2 | 48.21 | 48.302 |
| 11/16/2020 | 48.16 | 48.225 | 48.14 | 48.225 | 48.169 |
| 11/17/2020 | 48.2 | 48.26 | 48.2 | 48.24 | 48.24 |
| 11/18/2020 | 48.28 | 48.29 | 48.22 | 48.22 | 48.265 |
| 11/19/2020 | 48.25 | 48.33 | 48.245 | 48.315 | 48.279 |
| 11/20/2020 | 48.27 | 48.27 | 48.21 | 48.23 | 48.25 |
| 11/23/2020 | 48.23 | 48.23 | 48.165 | 48.205 | 48.192 |
| 11/24/2020 | 48.24 | 48.24 | 48.14 | 48.145 | 48.177 |
| 11/25/2020 | 48.11 | 48.15 | 48.09 | 48.13 | 48.11 |
| 11/26/2020 | 48.11 | 48.12 | 48.08 | 48.115 | 48.102 |
| 11/27/2020 | 48.13 | 48.13 | 48.055 | 48.06 | 48.085 |
| 12/01/2020 | 48.11 | 48.16 | 48.045 | 48.05 | 48.11 |
| 12/02/2020 | 48.04 | 48.06 | 48.025 | 48.05 | 48.044 |
| 12/03/2020 | 48.045 | 48.06 | 48.031 | 48.045 | 48.046 |
| 12/04/2020 | 48.04 | 48.045 | 48.02 | 48.04 | 48.033 |
| 12/07/2020 | 48.07 | 48.09 | 48.055 | 48.08 | 48.071 |
| 12/09/2020 | 48.12 | 48.125 | 48.05 | 48.05 | 48.081 |
| 12/10/2020 | 48.1 | 48.1 | 48.05 | 48.065 | 48.067 |
| 12/11/2020 | 48.08 | 48.085 | 48.055 | 48.07 | 48.072 |
| 12/14/2020 | 48.1 | 48.1 | 48.04 | 48.05 | 48.054 |
| 12/15/2020 | 48.06 | 48.08 | 48.05 | 48.063 | 48.059 |
| 12/16/2020 | 48.06 | 48.066 | 48.05 | 48.066 | 48.059 |
| 12/17/2020 | 48.06 | 48.07 | 48.04 | 48.045 | 48.059 |
| 12/18/2020 | 48.05 | 48.085 | 48.04 | 48.085 | 48.056 |
| 12/21/2020 | 48.09 | 48.095 | 48.05 | 48.085 | 48.062 |
| 12/22/2020 | 48.1 | 48.125 | 48.07 | 48.095 | 48.091 |
| 12/23/2020 | 48.075 | 48.085 | 48.045 | 48.07 | 48.062 |
| 12/28/2020 | 48.05 | 48.06 | 48.02 | 48.055 | 48.036 |
| 12/29/2020 | 48.04 | 48.27 | 48.011 | 48.023 | 48.021 |
| 01/04/2021 | 48.02 | 48.035 | 48.015 | 48.02 | 48.022 |
| 01/05/2021 | 48.04 | 48.07 | 48.025 | 48.065 | 48.044 |
| 01/06/2021 | 48.055 | 48.075 | 48.03 | 48.033 | 48.06 |
| 01/07/2021 | 48.045 | 48.07 | 48.04 | 48.07 | 48.053 |
| 01/08/2021 | 48.12 | 48.12 | 48.045 | 48.088 | 48.079 |
| 01/11/2021 | 48.1 | 48.115 | 48.065 | 48.1 | 48.091 |
| 01/12/2021 | 48.08 | 48.09 | 48.045 | 48.051 | 48.066 |
| 01/13/2021 | 48.03 | 48.07 | 48.03 | 48.069 | 48.049 |
| 01/14/2021 | 48.08 | 48.08 | 48.06 | 48.07 | 48.067 |
| 01/15/2021 | 48.05 | 48.08 | 48.041 | 48.065 | 48.053 |
| 01/18/2021 | 48.08 | 48.08 | 48.055 | 48.075 | 48.066 |
| 01/19/2021 | 48.06 | 48.082 | 48.055 | 48.078 | 48.069 |
| 01/20/2021 | 48.03 | 48.06 | 48.03 | 48.06 | 48.042 |
| 01/21/2021 | 48.04 | 48.058 | 48.035 | 48.054 | 48.047 |
| 01/22/2021 | 48.07 | 48.095 | 48.06 | 48.085 | 48.076 |
| 01/25/2021 | 48.07 | 48.085 | 48.05 | 48.079 | 48.067 |
| 01/26/2021 | 48.07 | 48.085 | 48.05 | 48.08 | 48.062 |
| 01/27/2021 | 48.06 | 48.095 | 48.055 | 48.075 | 48.073 |
| 01/28/2021 | 48.115 | 48.145 | 48.097 | 48.11 | 48.121 |
| 01/29/2021 | 48.07 | 48.085 | 48.07 | 48.08 | 48.076 |
| 02/01/2021 | 48.06 | 48.077 | 48.05 | 48.065 | 48.062 |
| 02/02/2021 | 48.07 | 48.07 | 48.05 | 48.053 | 48.059 |
| 02/03/2021 | 48.025 | 48.03 | 48.016 | 48.019 | 48.022 |
| 02/04/2021 | 48.04 | 48.098 | 48.03 | 48.08 | 48.065 |
| 02/05/2021 | 48.1 | 48.11 | 48.07 | 48.07 | 48.09 |
| 02/08/2021 | 48.055 | 48.06 | 48.04 | 48.046 | 48.049 |
| 02/09/2021 | 48.06 | 48.06 | 48.04 | 48.049 | 48.045 |
| 02/10/2021 | 48.04 | 48.045 | 48.034 | 48.038 | 48.04 |
| 02/11/2021 | 48.04 | 48.049 | 48.023 | 48.045 | 48.032 |
| 02/15/2021 | 48.04 | 48.06 | 47.9 | 47.93 | 47.952 |
| 02/16/2021 | 47.95 | 48.25 | 47.935 | 48.25 | 48.054 |
| 02/17/2021 | 48.3 | 48.47 | 48.222 | 48.38 | 48.384 |
| 02/18/2021 | 48.35 | 48.5 | 48.32 | 48.5 | 48.405 |
| 02/19/2021 | 48.43 | 48.47 | 48.39 | 48.451 | 48.44 |
| 02/22/2021 | 48.44 | 48.7 | 48.43 | 48.7 | 48.562 |
| 02/23/2021 | 48.72 | 48.76 | 48.64 | 48.64 | 48.701 |
| 02/24/2021 | 48.6 | 48.75 | 48.57 | 48.605 | 48.637 |
| 02/26/2021 | 48.75 | 48.75 | 48.49 | 48.59 | 48.653 |
| 03/01/2021 | 48.6 | 48.67 | 48.54 | 48.59 | 48.601 |
| 03/02/2021 | 48.58 | 48.61 | 48.5 | 48.565 | 48.571 |
| 03/03/2021 | 48.48 | 48.61 | 48.45 | 48.48 | 48.531 |
| 03/04/2021 | 48.53 | 48.65 | 48.53 | 48.62 | 48.573 |
| 03/05/2021 | 48.66 | 48.67 | 48.525 | 48.56 | 48.599 |
| 03/08/2021 | 48.55 | 48.61 | 48.51 | 48.561 | 48.564 |
| 03/09/2021 | 48.655 | 48.67 | 48.47 | 48.48 | 48.544 |
| 03/10/2021 | 48.45 | 48.69 | 48.43 | 48.6 | 48.564 |
| 03/11/2021 | 48.57 | 48.59 | 48.465 | 48.5 | 48.519 |
| 03/12/2021 | 48.44 | 48.5 | 48.38 | 48.455 | 48.435 |
| 03/15/2021 | 48.46 | 48.555 | 48.43 | 48.54 | 48.493 |
| 03/16/2021 | 48.55 | 48.66 | 48.51 | 48.635 | 48.568 |
| 03/17/2021 | 48.65 | 48.74 | 48.577 | 48.725 | 48.658 |
| 03/18/2021 | 48.64 | 48.72 | 48.62 | 48.68 | 48.673 |
| 03/19/2021 | 48.66 | 48.71 | 48.6 | 48.62 | 48.674 |
| 03/22/2021 | 48.59 | 48.62 | 48.56 | 48.58 | 48.584 |
| 03/23/2021 | 48.56 | 48.645 | 48.55 | 48.631 | 48.606 |
| 03/24/2021 | 48.69 | 48.7 | 48.665 | 48.665 | 48.681 |
| 03/25/2021 | 48.66 | 48.66 | 48.56 | 48.58 | 48.631 |
| 03/26/2021 | 48.55 | 48.585 | 48.48 | 48.49 | 48.546 |
| 03/29/2021 | 48.47 | 48.51 | 48.415 | 48.415 | 48.475 |
| 03/30/2021 | 48.42 | 48.555 | 48.41 | 48.545 | 48.466 |
| 03/31/2021 | 48.535 | 48.6 | 48.515 | 48.53 | 48.544 |
| 04/05/2021 | 48.55 | 48.64 | 48.488 | 48.635 | 48.556 |
| 04/06/2021 | 48.58 | 48.6 | 48.53 | 48.57 | 48.574 |
| 04/07/2021 | 48.53 | 48.625 | 48.52 | 48.585 | 48.576 |
| 04/08/2021 | 48.64 | 48.66 | 48.5 | 48.54 | 48.579 |
| 04/12/2021 | 48.56 | 48.585 | 48.53 | 48.56 | 48.564 |
| 04/13/2021 | 48.55 | 48.58 | 48.525 | 48.555 | 48.554 |
| 04/14/2021 | 48.52 | 48.53 | 48.46 | 48.499 | 48.5 |
| 04/15/2021 | 48.465 | 48.51 | 48.43 | 48.44 | 48.479 |
| 04/16/2021 | 48.45 | 48.45 | 48.35 | 48.38 | 48.393 |
| 04/19/2021 | 48.36 | 48.425 | 48.35 | 48.35 | 48.399 |
| 04/20/2021 | 48.33 | 48.34 | 48.27 | 48.32 | 48.302 |
| 04/21/2021 | 48.33 | 48.455 | 48.33 | 48.45 | 48.388 |
| 04/22/2021 | 48.43 | 48.43 | 48.38 | 48.41 | 48.402 |
| 04/23/2021 | 48.39 | 48.4 | 48.36 | 48.381 | 48.383 |
| 04/26/2021 | 48.32 | 48.42 | 48.31 | 48.39 | 48.347 |
| 04/27/2021 | 48.37 | 48.435 | 48.37 | 48.381 | 48.408 |
| 04/28/2021 | 48.44 | 48.485 | 48.4 | 48.477 | 48.44 |
| 04/29/2021 | 48.45 | 48.45 | 48.29 | 48.315 | 48.39 |
| 04/30/2021 | 48.27 | 48.28 | 48.099 | 48.1 | 48.156 |
| 05/03/2021 | 48.1 | 48.135 | 48.022 | 48.05 | 48.088 |
| 05/04/2021 | 48.05 | 48.07 | 48.02 | 48.038 | 48.043 |
| 05/05/2021 | 48.03 | 48.13 | 47.96 | 48.025 | 48.027 |
| 05/06/2021 | 48 | 48.025 | 47.935 | 47.98 | 47.979 |
| 05/07/2021 | 47.92 | 47.945 | 47.855 | 47.855 | 47.9 |
| 05/10/2021 | 47.8 | 47.877 | 47.79 | 47.865 | 47.825 |
| 05/11/2021 | 47.9 | 47.92 | 47.81 | 47.81 | 47.87 |
| 05/12/2021 | 47.8 | 47.87 | 47.785 | 47.815 | 47.834 |
| 05/14/2021 | 47.83 | 47.87 | 47.775 | 47.81 | 47.825 |
| 05/17/2021 | 47.8 | 47.865 | 47.8 | 47.855 | 47.822 |
| 05/18/2021 | 47.88 | 47.9 | 47.805 | 47.805 | 47.861 |
| 05/19/2021 | 47.81 | 47.894 | 47.77 | 47.875 | 47.83 |
| 05/20/2021 | 47.855 | 47.98 | 47.845 | 47.94 | 47.918 |
| 05/21/2021 | 47.85 | 47.965 | 47.84 | 47.945 | 47.897 |
| 05/24/2021 | 47.94 | 48.085 | 47.94 | 48.065 | 48.019 |
| 05/25/2021 | 48.05 | 48.16 | 48 | 48.135 | 48.079 |
| 05/26/2021 | 48.125 | 48.175 | 48.1 | 48.15 | 48.138 |
| 05/27/2021 | 48.18 | 48.19 | 47.977 | 47.985 | 48.091 |
| 05/28/2021 | 47.97 | 47.98 | 47.777 | 47.8 | 47.901 |
| 05/31/2021 | 47.75 | 47.76 | 47.69 | 47.695 | 47.723 |
| 06/01/2021 | 47.65 | 47.77 | 47.61 | 47.76 | 47.666 |
| 06/02/2021 | 47.76 | 47.87 | 47.76 | 47.82 | 47.821 |
| 06/03/2021 | 47.78 | 47.845 | 47.76 | 47.825 | 47.806 |
| 06/04/2021 | 47.83 | 47.83 | 47.73 | 47.75 | 47.8 |
| 06/07/2021 | 47.68 | 47.725 | 47.65 | 47.66 | 47.692 |
| 06/08/2021 | 47.65 | 47.73 | 47.645 | 47.72 | 47.69 |
| 06/09/2021 | 47.735 | 47.77 | 47.71 | 47.731 | 47.739 |
| 06/10/2021 | 47.72 | 47.777 | 47.68 | 47.765 | 47.728 |
| 06/11/2021 | 47.73 | 47.74 | 47.68 | 47.7 | 47.711 |
| 06/14/2021 | 47.75 | 47.905 | 47.74 | 47.89 | 47.829 |
| 06/15/2021 | 47.9 | 48.077 | 47.89 | 48.03 | 47.962 |
| 06/16/2021 | 48.08 | 48.19 | 48.05 | 48.09 | 48.128 |
| 06/17/2021 | 48.3 | 48.455 | 48.28 | 48.38 | 48.368 |
| 06/18/2021 | 48.42 | 48.44 | 48.325 | 48.43 | 48.387 |
| 06/21/2021 | 48.48 | 48.725 | 48.48 | 48.695 | 48.63 |
| 06/22/2021 | 48.68 | 48.76 | 48.66 | 48.7 | 48.717 |
| 06/23/2021 | 48.695 | 48.85 | 48.68 | 48.805 | 48.791 |
| 06/24/2021 | 48.755 | 48.92 | 48.735 | 48.735 | 48.838 |
| 06/25/2021 | 48.65 | 48.66 | 48.45 | 48.481 | 48.57 |
| 06/28/2021 | 48.5 | 48.685 | 48.5 | 48.645 | 48.604 |
| 06/29/2021 | 48.64 | 48.67 | 48.46 | 48.5 | 48.544 |
| 06/30/2021 | 48.6 | 48.83 | 48.6 | 48.8 | 48.704 |
| 07/01/2021 | 48.9 | 49.13 | 48.9 | 49.11 | 49.004 |
| 07/02/2021 | 49.28 | 49.31 | 49.08 | 49.2 | 49.166 |
| 07/05/2021 | 49.1 | 49.325 | 49.1 | 49.24 | 49.229 |
| 07/06/2021 | 49.23 | 49.5 | 49.23 | 49.5 | 49.411 |
| 07/07/2021 | 49.7 | 49.91 | 49.7 | 49.79 | 49.786 |
| 07/08/2021 | 49.85 | 49.97 | 49.79 | 49.875 | 49.87 |
| 07/09/2021 | 50.1 | 50.17 | 50 | 50.08 | 50.083 |
| 07/12/2021 | 50.05 | 50.16 | 50.03 | 50.12 | 50.111 |
| 07/13/2021 | 50.3 | 50.3 | 49.95 | 50 | 50.138 |
| 07/14/2021 | 50.05 | 50.33 | 50.05 | 50.3 | 50.178 |
| 07/15/2021 | 50.23 | 50.42 | 50.09 | 50.22 | 50.279 |
| 07/16/2021 | 50.2 | 50.25 | 50.15 | 50.235 | 50.203 |
| 07/19/2021 | 50.42 | 50.5 | 50.3 | 50.34 | 50.444 |
| 07/21/2021 | 50.35 | 50.41 | 50.17 | 50.35 | 50.312 |
| 07/22/2021 | 50.25 | 50.32 | 50.11 | 50.135 | 50.235 |
| 07/23/2021 | 50.1 | 50.35 | 50.075 | 50.34 | 50.238 |
| 07/26/2021 | 50.33 | 50.4 | 50.265 | 50.35 | 50.341 |
| 07/27/2021 | 50.27 | 50.425 | 50.265 | 50.42 | 50.338 |
| 07/28/2021 | 50.4 | 50.43 | 50.35 | 50.37 | 50.39 |
| 07/29/2021 | 50.31 | 50.39 | 50.27 | 50.305 | 50.342 |
| 07/30/2021 | 50.285 | 50.34 | 49.97 | 49.97 | 50.223 |
| 08/02/2021 | 49.95 | 50.05 | 49.9 | 49.9 | 49.998 |
| 08/03/2021 | 49.9 | 49.98 | 49.61 | 49.61 | 49.845 |
| 08/04/2021 | 49.85 | 49.85 | 49.59 | 49.75 | 49.717 |
| 08/05/2021 | 49.83 | 50.37 | 49.76 | 50.235 | 50.012 |
| 08/06/2021 | 50.3 | 50.47 | 50.2 | 50.4 | 50.361 |
| 08/09/2021 | 50.49 | 50.5 | 50.31 | 50.385 | 50.366 |
| 08/10/2021 | 50.39 | 50.45 | 50.34 | 50.395 | 50.394 |
| 08/11/2021 | 50.4 | 50.49 | 50.37 | 50.38 | 50.411 |
| 08/12/2021 | 50.35 | 50.46 | 50.34 | 50.39 | 50.393 |
| 08/13/2021 | 50.43 | 50.49 | 50.37 | 50.481 | 50.418 |
| 08/16/2021 | 50.45 | 50.66 | 50.43 | 50.645 | 50.532 |
| 08/17/2021 | 50.65 | 50.67 | 50.32 | 50.401 | 50.558 |
| 08/18/2021 | 50.37 | 50.43 | 50.25 | 50.43 | 50.35 |
| 08/19/2021 | 50.48 | 50.62 | 50.4 | 50.55 | 50.513 |
| 08/20/2021 | 50.48 | 50.54 | 50.3 | 50.37 | 50.424 |
| 08/23/2021 | 50.3 | 50.33 | 50.15 | 50.27 | 50.23 |
| 08/24/2021 | 50.16 | 50.24 | 50.06 | 50.116 | 50.159 |
| 08/25/2021 | 50.08 | 50.17 | 49.85 | 49.85 | 50.074 |
| 08/26/2021 | 49.8 | 50.08 | 49.74 | 49.98 | 49.903 |
| 08/27/2021 | 50.06 | 50.16 | 49.925 | 49.955 | 50.04 |
| 08/31/2021 | 49.83 | 49.87 | 49.65 | 49.76 | 49.762 |
| 09/01/2021 | 49.73 | 50.07 | 49.73 | 50.07 | 49.928 |
| 09/02/2021 | 50.04 | 50.13 | 49.825 | 49.825 | 50.012 |
| 09/03/2021 | 49.72 | 49.91 | 49.64 | 49.84 | 49.781 |
| 09/06/2021 | 49.92 | 50.035 | 49.82 | 49.925 | 49.93 |
| 09/07/2021 | 49.95 | 50.04 | 49.87 | 50.025 | 49.948 |
| 09/08/2021 | 50.15 | 50.2 | 50.07 | 50.11 | 50.136 |
| 09/09/2021 | 50.2 | 50.2 | 49.9 | 49.92 | 50.05 |
| 09/10/2021 | 49.94 | 49.96 | 49.83 | 49.865 | 49.897 |
| 09/13/2021 | 49.97 | 50.07 | 49.95 | 49.975 | 50.005 |
| 09/14/2021 | 49.9 | 50 | 49.855 | 49.91 | 49.909 |
| 09/15/2021 | 49.92 | 49.935 | 49.75 | 49.79 | 49.856 |
| 09/16/2021 | 49.72 | 50.02 | 49.7 | 49.97 | 49.852 |
| 09/17/2021 | 50.04 | 50.05 | 49.86 | 49.95 | 49.973 |
| 09/20/2021 | 50.08 | 50.24 | 50.05 | 50.24 | 50.152 |
| 09/21/2021 | 50.17 | 50.21 | 50.08 | 50.14 | 50.133 |
| 09/22/2021 | 50.18 | 50.3 | 50.08 | 50.27 | 50.182 |
| 09/23/2021 | 50.33 | 50.45 | 50.27 | 50.34 | 50.372 |
| 09/24/2021 | 50.32 | 50.67 | 50.24 | 50.65 | 50.422 |
| 09/27/2021 | 50.72 | 51 | 50.72 | 51 | 50.921 |
| 09/28/2021 | 50.95 | 51 | 50.85 | 51 | 50.947 |
| 09/29/2021 | 50.95 | 51 | 50.82 | 50.865 | 50.959 |
| 09/30/2021 | 50.85 | 51 | 50.79 | 51 | 50.879 |
| 10/01/2021 | 50.96 | 50.97 | 50.78 | 50.79 | 50.891 |
| 10/04/2021 | 50.74 | 50.815 | 50.68 | 50.7 | 50.744 |
| 10/05/2021 | 50.82 | 50.82 | 50.625 | 50.65 | 50.711 |
| 10/06/2021 | 50.64 | 50.9 | 50.61 | 50.88 | 50.76 |
| 10/07/2021 | 50.8 | 50.86 | 50.55 | 50.56 | 50.733 |
| 10/08/2021 | 50.5 | 50.61 | 50.37 | 50.58 | 50.487 |
| 10/11/2021 | 50.55 | 50.8 | 50.55 | 50.8 | 50.665 |
| 10/12/2021 | 50.86 | 50.9 | 50.77 | 50.85 | 50.828 |
| 10/13/2021 | 50.82 | 50.83 | 50.6 | 50.655 | 50.688 |
| 10/14/2021 | 50.59 | 50.67 | 50.525 | 50.605 | 50.609 |
| 10/15/2021 | 50.68 | 50.79 | 50.61 | 50.711 | 50.686 |
| 10/18/2021 | 50.73 | 50.89 | 50.72 | 50.84 | 50.807 |
| 10/19/2021 | 50.82 | 50.86 | 50.68 | 50.72 | 50.755 |
| 10/20/2021 | 50.78 | 50.85 | 50.75 | 50.79 | 50.802 |
| 10/21/2021 | 50.8 | 50.865 | 50.77 | 50.81 | 50.815 |
| 10/22/2021 | 50.8 | 50.895 | 50.735 | 50.786 | 50.832 |
| 10/25/2021 | 50.73 | 50.825 | 50.68 | 50.68 | 50.767 |
| 10/26/2021 | 50.7 | 50.795 | 50.63 | 50.761 | 50.721 |
| 10/27/2021 | 50.725 | 50.825 | 50.71 | 50.72 | 50.782 |
| 10/28/2021 | 50.77 | 50.8 | 50.7 | 50.71 | 50.77 |
| 10/29/2021 | 50.63 | 50.67 | 50.35 | 50.415 | 50.552 |
| 11/02/2021 | 50.46 | 50.52 | 50.36 | 50.39 | 50.453 |
| 11/03/2021 | 50.5 | 50.59 | 50.45 | 50.57 | 50.54 |
| 11/04/2021 | 50.55 | 50.62 | 50.53 | 50.595 | 50.567 |
| 11/05/2021 | 50.62 | 50.62 | 50.32 | 50.33 | 50.489 |
| 11/08/2021 | 50.3 | 50.34 | 50.13 | 50.16 | 50.241 |
| 11/09/2021 | 50.12 | 50.18 | 49.925 | 50.091 | 50.033 |
| 11/10/2021 | 50.15 | 50.15 | 50.005 | 50.069 | 50.068 |
| 11/11/2021 | 50.18 | 50.24 | 50.13 | 50.165 | 50.188 |
| 11/12/2021 | 50.08 | 50.105 | 49.85 | 49.85 | 50.002 |
| 11/15/2021 | 49.81 | 50.19 | 49.77 | 50.19 | 49.931 |
| 11/16/2021 | 50.15 | 50.35 | 50.15 | 50.3 | 50.272 |
| 11/17/2021 | 50.38 | 50.47 | 50.34 | 50.39 | 50.395 |
| 11/18/2021 | 50.33 | 50.375 | 50.23 | 50.23 | 50.303 |
| 11/19/2021 | 50.27 | 50.43 | 50.21 | 50.41 | 50.332 |
| 11/22/2021 | 50.53 | 50.8 | 50.53 | 50.65 | 50.662 |
| 11/23/2021 | 50.7 | 50.765 | 50.58 | 50.59 | 50.677 |
| 11/24/2021 | 50.57 | 50.62 | 50.34 | 50.34 | 50.518 |
| 11/25/2021 | 50.35 | 50.545 | 50.33 | 50.39 | 50.46 |
| 11/26/2021 | 50.4 | 50.57 | 50.32 | 50.43 | 50.458 |
| 11/29/2021 | 50.5 | 50.5 | 50.33 | 50.39 | 50.384 |
| 12/01/2021 | 50.36 | 50.46 | 50.32 | 50.34 | 50.387 |
| 12/02/2021 | 50.38 | 50.44 | 50.32 | 50.4 | 50.401 |
| 12/03/2021 | 50.42 | 50.48 | 50.33 | 50.36 | 50.405 |
| 12/06/2021 | 50.43 | 50.44 | 50.32 | 50.41 | 50.37 |
| 12/07/2021 | 50.35 | 50.4 | 50.23 | 50.375 | 50.303 |
| 12/09/2021 | 50.32 | 50.38 | 50.18 | 50.26 | 50.277 |
| 12/10/2021 | 50.28 | 50.39 | 50.28 | 50.35 | 50.33 |
| 12/13/2021 | 50.28 | 50.37 | 50.28 | 50.32 | 50.332 |
| 12/14/2021 | 50.37 | 50.38 | 50.33 | 50.35 | 50.361 |
| 12/15/2021 | 50.32 | 50.36 | 50.27 | 50.27 | 50.334 |
| 12/16/2021 | 50.2 | 50.22 | 49.96 | 49.96 | 50.135 |
| 12/17/2021 | 49.95 | 50.04 | 49.89 | 50.02 | 49.964 |
| 12/20/2021 | 50 | 50.02 | 49.9 | 49.93 | 49.954 |
| 12/21/2021 | 49.88 | 49.965 | 49.875 | 49.95 | 49.914 |
| 12/22/2021 | 49.93 | 50.19 | 49.9 | 50.19 | 50.038 |
| 12/23/2021 | 50.14 | 50.188 | 50.04 | 50.045 | 50.118 |
| 12/24/2021 | 50.05 | 50.09 | 49.95 | 50.04 | 50.02 |
| 12/27/2021 | 50.05 | 50.26 | 50.05 | 50.23 | 50.134 |
| 12/28/2021 | 50.2 | 50.465 | 50.16 | 50.46 | 50.269 |
| 12/29/2021 | 50.55 | 51 | 50.55 | 51 | 50.774 |
| 12/31/2021 | 50.995 | 51 | 50.92 | 50.999 | 50.974 |
| 01/03/2022 | 50.97 | 51 | 50.95 | 51 | 50.989 |
| 01/04/2022 | 51.1 | 51.3 | 51.1 | 51.3 | 51.246 |
| 01/05/2022 | 51.2 | 51.33 | 50.89 | 50.96 | 51.108 |
| 01/06/2022 | 51.03 | 51.23 | 50.99 | 51.18 | 51.131 |
| 01/07/2022 | 51.25 | 51.37 | 51.18 | 51.35 | 51.249 |
| 01/10/2022 | 51.38 | 51.45 | 51.27 | 51.31 | 51.347 |
| 01/11/2022 | 51.25 | 51.275 | 51.07 | 51.14 | 51.174 |
| 01/12/2022 | 51 | 51.26 | 50.94 | 51.19 | 51.1 |
| 01/13/2022 | 51.08 | 51.225 | 50.99 | 51.04 | 51.115 |
| 01/14/2022 | 51.14 | 51.15 | 50.98 | 51.11 | 51.07 |
| 01/17/2022 | 51.25 | 51.34 | 51.225 | 51.255 | 51.278 |
| 01/18/2022 | 51.2 | 51.488 | 51.2 | 51.488 | 51.32 |
| 01/19/2022 | 51.47 | 51.5 | 51.41 | 51.5 | 51.458 |
| 01/20/2022 | 51.45 | 51.485 | 51.34 | 51.34 | 51.428 |
| 01/21/2022 | 51.42 | 51.47 | 51.33 | 51.37 | 51.423 |
| 01/24/2022 | 51.3 | 51.35 | 51.25 | 51.29 | 51.312 |
| 01/25/2022 | 51.35 | 51.4 | 51.2 | 51.26 | 51.313 |
| 01/26/2022 | 51.25 | 51.305 | 51.18 | 51.29 | 51.24 |
| 01/27/2022 | 51.45 | 51.45 | 51.295 | 51.34 | 51.393 |
| 01/28/2022 | 51.34 | 51.35 | 51.21 | 51.23 | 51.273 |
| 01/31/2022 | 51.2 | 51.23 | 50.95 | 50.95 | 51.135 |
| 02/02/2022 | 51.05 | 51.18 | 50.99 | 51.045 | 51.102 |
| 02/03/2022 | 51 | 51.1 | 50.92 | 51.05 | 51.041 |
| 02/04/2022 | 51 | 51.14 | 50.95 | 51.14 | 51.029 |
| 02/07/2022 | 51.25 | 51.38 | 51.22 | 51.37 | 51.293 |
| 02/08/2022 | 51.4 | 51.5 | 51.38 | 51.5 | 51.436 |
| 02/09/2022 | 51.43 | 51.445 | 51.32 | 51.34 | 51.377 |
| 02/10/2022 | 51.3 | 51.32 | 51.21 | 51.235 | 51.267 |
| 02/11/2022 | 51.36 | 51.37 | 51.29 | 51.34 | 51.329 |
| 02/14/2022 | 51.38 | 51.405 | 51.32 | 51.37 | 51.375 |
| 02/15/2022 | 51.36 | 51.42 | 51.33 | 51.382 | 51.37 |
| 02/16/2022 | 51.319 | 51.34 | 51.27 | 51.285 | 51.296 |
| 02/17/2022 | 51.27 | 51.36 | 51.235 | 51.33 | 51.288 |
| 02/18/2022 | 51.34 | 51.36 | 51.28 | 51.35 | 51.314 |
| 02/21/2022 | 51.4 | 51.42 | 51.36 | 51.38 | 51.393 |
| 02/22/2022 | 51.4 | 51.48 | 51.4 | 51.45 | 51.445 |
| 02/23/2022 | 51.35 | 51.365 | 51.1 | 51.1 | 51.271 |
| 02/24/2022 | 51.18 | 51.44 | 51.17 | 51.34 | 51.291 |
| 02/28/2022 | 51.39 | 51.42 | 51.265 | 51.27 | 51.385 |
| 03/01/2022 | 51.24 | 51.295 | 51.21 | 51.23 | 51.249 |
| 03/02/2022 | 51.35 | 51.455 | 51.32 | 51.42 | 51.391 |
| 03/03/2022 | 51.43 | 51.5 | 51.42 | 51.5 | 51.47 |
| 03/04/2022 | 51.65 | 51.75 | 51.6 | 51.74 | 51.696 |
| 03/07/2022 | 51.9 | 52.19 | 51.85 | 52.18 | 52.061 |
| 03/08/2022 | 52.25 | 52.34 | 52.01 | 52.32 | 52.195 |
| 03/09/2022 | 52.28 | 52.31 | 52.15 | 52.23 | 52.239 |
| 03/10/2022 | 52.12 | 52.24 | 52.05 | 52.155 | 52.155 |